USD/CAD Spot/ XC000A0AEM51 /
| 7/22/2024 5:43:36 PM | Chg. +0.00322 | Volume | Bid5:43:36 PM | Ask5:43:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.37612CAD | +0.23% | 86,618 Turnover: 119,033.16134 |
1.37598Bid Size: 1 | 1.37626Ask Size: 1 | 1.37750 | 1.37055 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 5:43:35 PM | 1.37612 | 1 |
| 7/22/2024 | 5:43:34 PM | 1.37614 | 1 |
| 7/22/2024 | 5:43:34 PM | 1.37614 | 1 |
| 7/22/2024 | 5:43:34 PM | 1.37614 | 1 |
| 7/22/2024 | 5:43:34 PM | 1.37613 | 1 |
| 7/22/2024 | 5:43:34 PM | 1.37613 | 1 |
| 7/22/2024 | 5:43:33 PM | 1.37613 | 1 |
| 7/22/2024 | 5:43:33 PM | 1.37614 | 1 |
| 7/22/2024 | 5:43:33 PM | 1.37614 | 1 |
| 7/22/2024 | 5:43:33 PM | 1.37614 | 1 |
| 7/22/2024 | 5:43:33 PM | 1.37614 | 1 |
| 7/22/2024 | 5:43:31 PM | 1.37614 | 1 |
| 7/22/2024 | 5:43:31 PM | 1.37614 | 1 |
All quotes in CAD
