USD/AUD Spot/
| 23/08/2024 22:59:00 | Chg. -0.02022 | Volume | Bid22:59:00 | Ask22:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.47138AUD | -1.36% | 54,258 Turnover: 80,475.13128 |
1.47109Bid Size: 1 | 1.47167Ask Size: 1 | 1.49210 | 1.47090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 22:59:00 | 1.47138 | 1 |
| 23/08/2024 | 22:59:00 | 1.47138 | 1 |
| 23/08/2024 | 22:59:00 | 1.47138 | 1 |
| 23/08/2024 | 22:58:56 | 1.47130 | 1 |
| 23/08/2024 | 22:58:56 | 1.47127 | 1 |
| 23/08/2024 | 22:58:52 | 1.47124 | 1 |
| 23/08/2024 | 22:58:51 | 1.47122 | 1 |
| 23/08/2024 | 22:58:50 | 1.47119 | 1 |
| 23/08/2024 | 22:58:46 | 1.47124 | 1 |
| 23/08/2024 | 22:58:28 | 1.47124 | 1 |
| 23/08/2024 | 22:58:16 | 1.47123 | 1 |
| 23/08/2024 | 22:58:09 | 1.47120 | 1 |
| 23/08/2024 | 22:58:05 | 1.47119 | 1 |
All quotes in AUD
