US Physical Therapy Inc/ US90337L1089 /
| 2024-08-30 10:10:00 PM | Chg. +1.18 | Volume | Bid11:22:51 PM | Ask11:22:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.60USD | +1.40% | 82,877 Turnover: 3.9 mill. |
84.93Bid Size: 100 | 86.19Ask Size: 100 | 85.68 | 83.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:10:00 PM | 85.60 | - |
| 2024-08-30 | 10:00:02 PM | 85.60 | 25,483 |
| 2024-08-30 | 10:00:00 PM | 85.32 | 100 |
| 2024-08-30 | 9:59:59 PM | 85.64 | 115 |
| 2024-08-30 | 9:59:59 PM | 85.60 | 100 |
| 2024-08-30 | 9:59:58 PM | 85.61 | 100 |
| 2024-08-30 | 9:59:57 PM | 85.61 | 151 |
| 2024-08-30 | 9:59:56 PM | 85.61 | 135 |
| 2024-08-30 | 9:59:53 PM | 85.47 | 100 |
| 2024-08-30 | 9:59:45 PM | 85.59 | 100 |
| 2024-08-30 | 9:59:37 PM | 85.57 | 100 |
| 2024-08-30 | 9:59:37 PM | 85.55 | 100 |
| 2024-08-30 | 9:59:18 PM | 85.68 | 126 |
All quotes in USD
