US BANCORP/ US9029733048 /
| 10/10/2024 17:32:17 | Chg. -0.17 | Volume | Bid17:32:17 | Ask17:32:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.97EUR | -0.40% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 64.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 17:32:17 | 40.98 | 0 |
| 10/10/2024 | 15:30:19 | 41.11 | 0 |
| 10/10/2024 | 13:00:23 | 41.13 | 0 |
| 10/10/2024 | 11:00:20 | 41.15 | 0 |
| 10/10/2024 | 09:05:14 | 41.38 | 0 |
| 09/10/2024 | 17:32:22 | 41.14 | 0 |
| 09/10/2024 | 15:30:27 | 40.42 | 0 |
| 09/10/2024 | 13:00:32 | 40.34 | 0 |
| 09/10/2024 | 11:00:42 | 40.33 | 0 |
| 09/10/2024 | 09:05:24 | 40.33 | 0 |
| 08/10/2024 | 17:32:16 | 40.49 | 0 |
| 08/10/2024 | 15:30:26 | 40.74 | 0 |
| 08/10/2024 | 13:00:27 | 40.51 | 0 |
All quotes in EUR
