Urban Logistics REIT PLC/ GB00BYV8MN78 /
| 2024-11-12 5:24:25 PM | Chg. -1.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.20GBX | -1.25% | 76,796 Turnover(GBP): 85,268.8630 |
-Bid Size: - | -Ask Size: - | 112.00 | 110.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:24:25 PM | 110.20 | 36 |
| 2024-11-12 | 5:24:21 PM | 110.30 | 1,488 |
| 2024-11-12 | 5:14:52 PM | 110.70 | 1,152 |
| 2024-11-12 | 5:12:56 PM | 110.70 | 1,300 |
| 2024-11-12 | 5:12:56 PM | 110.70 | 9,600 |
| 2024-11-12 | 5:00:45 PM | 110.70 | 1,041 |
| 2024-11-12 | 5:00:21 PM | 110.70 | 1,300 |
| 2024-11-12 | 4:55:41 PM | 110.90 | 1,760 |
| 2024-11-12 | 4:50:07 PM | 110.90 | 1,533 |
| 2024-11-12 | 4:48:16 PM | 110.90 | 544 |
| 2024-11-12 | 4:48:16 PM | 110.90 | 166 |
| 2024-11-12 | 4:47:04 PM | 110.90 | 1,105 |
| 2024-11-12 | 4:43:57 PM | 110.80 | 1,181 |
All quotes in GBX
