Urban Logistics REIT PLC/ GB00BYV8MN78 /
| 10/10/2024 17:11:25 | Var. -0.60 | Volume | Denaro17:18:24 | Lettera17:18:24 | Max | Min |
|---|---|---|---|---|---|---|
| 123.00GBX | -0.49% | 52,503 Fatturato(GBP): 64,687.2030 |
122.40Quantità in denaro: 1,069 | -Quantità in lettera: - | 123.40 | 122.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 17:11:25 | 123.00 | 1,643 |
| 10/10/2024 | 17:01:13 | 123.00 | 849 |
| 10/10/2024 | 16:55:13 | 123.00 | 1,882 |
| 10/10/2024 | 16:21:35 | 123.20 | 2,262 |
| 10/10/2024 | 16:15:52 | 123.20 | 776 |
| 10/10/2024 | 16:12:10 | 123.30 | 2,274 |
| 10/10/2024 | 15:38:05 | 123.00 | 198 |
| 10/10/2024 | 14:10:01 | 123.00 | 215 |
| 10/10/2024 | 14:05:01 | 123.00 | 4 |
| 10/10/2024 | 12:57:38 | 123.00 | 500 |
| 10/10/2024 | 12:57:38 | 123.00 | 2,426 |
| 10/10/2024 | 12:41:32 | 123.00 | 172 |
| 10/10/2024 | 12:35:47 | 122.80 | 172 |
Tutte le quotazioni in GBX
