Urban Logistics REIT PLC/ GB00BYV8MN78 /
| 7/31/2024 5:23:29 PM | Chg. -0.40 | Volume | Bid5:29:57 PM | Ask5:29:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.50GBX | -0.32% | 85,764 Turnover(GBP): 107,320.0920 |
-Bid Size: - | -Ask Size: - | 126.40 | 124.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:23:29 PM | 124.50 | 766 |
| 7/31/2024 | 5:23:29 PM | 124.50 | 1,235 |
| 7/31/2024 | 5:23:09 PM | 124.40 | 123 |
| 7/31/2024 | 5:21:33 PM | 124.50 | 990 |
| 7/31/2024 | 5:19:09 PM | 124.50 | 504 |
| 7/31/2024 | 5:19:09 PM | 124.50 | 1,134 |
| 7/31/2024 | 5:16:45 PM | 124.70 | 918 |
| 7/31/2024 | 5:15:17 PM | 124.70 | 909 |
| 7/31/2024 | 5:15:05 PM | 124.70 | 953 |
| 7/31/2024 | 5:06:34 PM | 124.70 | 766 |
| 7/31/2024 | 5:06:34 PM | 124.70 | 1,238 |
| 7/31/2024 | 5:05:34 PM | 124.70 | 2,079 |
| 7/31/2024 | 5:05:34 PM | 124.70 | 255 |
All quotes in GBX
