Urban Logistics REIT PLC/ GB00BYV8MN78 /
| 31/07/2024 17:23:29 | Chg. -0.40 | Volume | Bid17:29:57 | Ask17:29:49 | High | Low |
|---|---|---|---|---|---|---|
| 124.50GBX | -0.32% | 85,764 Turnover(GBP): 107,320.0920 |
-Bid Size: - | -Ask Size: - | 126.40 | 124.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:23:29 | 124.50 | 766 |
| 31/07/2024 | 17:23:29 | 124.50 | 1,235 |
| 31/07/2024 | 17:23:09 | 124.40 | 123 |
| 31/07/2024 | 17:21:33 | 124.50 | 990 |
| 31/07/2024 | 17:19:09 | 124.50 | 504 |
| 31/07/2024 | 17:19:09 | 124.50 | 1,134 |
| 31/07/2024 | 17:16:45 | 124.70 | 918 |
| 31/07/2024 | 17:15:17 | 124.70 | 909 |
| 31/07/2024 | 17:15:05 | 124.70 | 953 |
| 31/07/2024 | 17:06:34 | 124.70 | 766 |
| 31/07/2024 | 17:06:34 | 124.70 | 1,238 |
| 31/07/2024 | 17:05:34 | 124.70 | 2,079 |
| 31/07/2024 | 17:05:34 | 124.70 | 255 |
All quotes in GBX
