Urban Logistics Reit PLC ORD 1P/ GB00BYV8MN78 /
| 11/12/2024 5:23:17 PM | Chg. -1.2000 | Volume | Bid6:30:00 PM | Ask5:45:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.4000GBX | -1.08% | 534,055 Turnover(GBP): 592,669.0431 |
-Bid Size: - | -Ask Size: - | 112.1200 | 110.2621 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:23:17 PM | 110.4000 | 9 |
| 11/12/2024 | 5:13:03 PM | 110.7400 | 17,500 |
| 11/12/2024 | 5:12:25 PM | 110.8000 | 778 |
| 11/12/2024 | 5:12:25 PM | 110.6000 | 778 |
| 11/12/2024 | 5:09:33 PM | 110.7400 | 1,964 |
| 11/12/2024 | 5:03:50 PM | 110.6000 | 578 |
| 11/12/2024 | 5:03:50 PM | 110.8000 | 579 |
| 11/12/2024 | 5:03:11 PM | 110.7400 | 1,797 |
| 11/12/2024 | 5:01:08 PM | 110.7400 | 10,000 |
| 11/12/2024 | 5:00:50 PM | 110.6000 | 10 |
| 11/12/2024 | 5:00:50 PM | 110.8000 | 11 |
| 11/12/2024 | 4:59:16 PM | 110.8000 | 27 |
| 11/12/2024 | 4:59:16 PM | 111.0000 | 27 |
All quotes in GBX
