Urban Logistics Reit PLC ORD 1P/ GB00BYV8MN78 /
| 2024-10-09 4:53:55 PM | Chg. +1.0582 | Volume | Bid5:45:56 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 123.5404GBX | +0.86% | 152,554 Turnover(GBP): 189,168.9833 |
-Bid Size: - | -Ask Size: - | 124.4000 | 123.5404 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:53:55 PM | 123.5404 | 14,754 |
| 2024-10-09 | 4:36:42 PM | 124.0000 | 150 |
| 2024-10-09 | 4:29:29 PM | 123.8700 | 590 |
| 2024-10-09 | 4:16:03 PM | 123.7442 | 5,818 |
| 2024-10-09 | 4:09:00 PM | 124.0000 | 320 |
| 2024-10-09 | 4:01:47 PM | 123.8560 | 1 |
| 2024-10-09 | 3:38:32 PM | 123.6288 | 3,259 |
| 2024-10-09 | 3:37:29 PM | 123.8000 | 5 |
| 2024-10-09 | 3:13:23 PM | 123.8000 | 335 |
| 2024-10-09 | 3:12:47 PM | 123.7143 | 1,286 |
| 2024-10-09 | 2:29:32 PM | 123.8000 | 48 |
| 2024-10-09 | 1:42:03 PM | 123.8000 | 4 |
| 2024-10-09 | 1:42:02 PM | 123.8000 | 330 |
All quotes in GBX
