UPM-Kymmene Oyj/ FI0009005987 /
| 10/18/2024 5:24:48 PM | Chg. +0.52 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.64EUR | +1.85% | 632,136 Turnover: 5.68 mill. |
-Bid Size: - | -Ask Size: - | 15.29 bill.EUR | 5.23% | 39.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:24:48 PM | 28.64 | 78 |
| 10/18/2024 | 5:24:44 PM | 28.64 | 228 |
| 10/18/2024 | 5:24:43 PM | 28.65 | 4 |
| 10/18/2024 | 5:24:41 PM | 28.64 | 41 |
| 10/18/2024 | 5:24:30 PM | 28.63 | 6 |
| 10/18/2024 | 5:24:15 PM | 28.64 | 260 |
| 10/18/2024 | 5:24:14 PM | 28.63 | 14 |
| 10/18/2024 | 5:24:13 PM | 28.63 | 1 |
| 10/18/2024 | 5:24:00 PM | 28.64 | 1 |
| 10/18/2024 | 5:23:54 PM | 28.64 | 7 |
| 10/18/2024 | 5:23:51 PM | 28.64 | 140 |
| 10/18/2024 | 5:23:50 PM | 28.64 | 3 |
| 10/18/2024 | 5:23:36 PM | 28.63 | 530 |
All quotes in EUR
