UPM-Kymmene Oyj/ FI0009005987 /
| 2024-07-31 5:24:48 PM | Chg. +0.31 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.59EUR | +1.02% | 485,023 Turnover: 4.83 mill. |
-Bid Size: - | -Ask Size: - | 16.28 bill.EUR | 4.91% | 41.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:24:48 PM | 30.59 | 44 |
| 2024-07-31 | 5:24:39 PM | 30.59 | 48 |
| 2024-07-31 | 5:24:29 PM | 30.59 | 64 |
| 2024-07-31 | 5:24:18 PM | 30.59 | 247 |
| 2024-07-31 | 5:24:09 PM | 30.59 | 228 |
| 2024-07-31 | 5:24:06 PM | 30.59 | 10 |
| 2024-07-31 | 5:24:00 PM | 30.59 | 25 |
| 2024-07-31 | 5:23:52 PM | 30.59 | 28 |
| 2024-07-31 | 5:23:28 PM | 30.59 | 27 |
| 2024-07-31 | 5:23:03 PM | 30.58 | 16 |
| 2024-07-31 | 5:22:59 PM | 30.59 | 57 |
| 2024-07-31 | 5:22:58 PM | 30.59 | 13 |
| 2024-07-31 | 5:22:56 PM | 30.60 | 49 |
All quotes in EUR
