UPM-Kymmene Oyj/ FI0009005987 /
| 09/07/2024 15:58:47 | Chg. +0.10 | Volume | Bid15:58:57 | Ask15:58:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.58EUR | +0.32% | 280,907 Turnover: 3.21 mill. |
31.57Bid Size: 260 | 31.58Ask Size: 48 | 16.83 bill.EUR | 4.75% | 43.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:59:11 | 31.58 | 7 |
| 09/07/2024 | 15:58:47 | 31.58 | 32 |
| 09/07/2024 | 15:58:20 | 31.60 | 179 |
| 09/07/2024 | 15:58:18 | 31.59 | 333 |
| 09/07/2024 | 15:58:13 | 31.59 | 7 |
| 09/07/2024 | 15:57:12 | 31.58 | 1 |
| 09/07/2024 | 15:57:11 | 31.57 | 237 |
| 09/07/2024 | 15:57:09 | 31.57 | 100 |
| 09/07/2024 | 15:57:06 | 31.57 | 260 |
| 09/07/2024 | 15:56:24 | 31.58 | 87 |
| 09/07/2024 | 15:55:29 | 31.58 | 5 |
| 09/07/2024 | 15:54:53 | 31.58 | 5 |
| 09/07/2024 | 15:53:55 | 31.58 | 1 |
All quotes in EUR
