UPM-Kymmene Oyj/ FI0009005987 /
| 11/14/2024 5:30:00 PM | Chg. +0.63 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.97EUR | +2.47% | 588,471 Turnover: 5.73 mill. |
-Bid Size: - | -Ask Size: - | 13.81 bill.EUR | 5.79% | 35.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 5:30:00 PM | 25.90 | 87 |
| 11/14/2024 | 5:24:56 PM | 25.97 | 69 |
| 11/14/2024 | 5:24:54 PM | 25.97 | 271 |
| 11/14/2024 | 5:24:53 PM | 25.98 | 3 |
| 11/14/2024 | 5:24:51 PM | 25.98 | 3 |
| 11/14/2024 | 5:24:48 PM | 25.98 | 300 |
| 11/14/2024 | 5:24:46 PM | 25.98 | 20 |
| 11/14/2024 | 5:24:42 PM | 25.98 | 60 |
| 11/14/2024 | 5:24:41 PM | 25.98 | 11 |
| 11/14/2024 | 5:24:34 PM | 25.97 | 87 |
| 11/14/2024 | 5:24:33 PM | 25.96 | 37 |
| 11/14/2024 | 5:23:59 PM | 25.97 | 248 |
| 11/14/2024 | 5:23:55 PM | 25.97 | 20 |
All quotes in EUR
