UPM-Kymmene Oyj/ FI0009005987 /
| 9/6/2024 5:30:00 PM | Chg. -0.34 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.27EUR | -1.15% | 374,292 Turnover: 4.3 mill. |
-Bid Size: - | -Ask Size: - | 15.62 bill.EUR | 5.12% | 40.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:30:00 PM | 29.28 | 5,899 |
| 9/6/2024 | 5:24:52 PM | 29.27 | 77 |
| 9/6/2024 | 5:24:51 PM | 29.28 | 144 |
| 9/6/2024 | 5:24:48 PM | 29.29 | 16 |
| 9/6/2024 | 5:24:47 PM | 29.28 | 69 |
| 9/6/2024 | 5:24:42 PM | 29.29 | 171 |
| 9/6/2024 | 5:24:32 PM | 29.29 | 87 |
| 9/6/2024 | 5:24:30 PM | 29.28 | 56 |
| 9/6/2024 | 5:24:03 PM | 29.29 | 40 |
| 9/6/2024 | 5:24:00 PM | 29.30 | 56 |
| 9/6/2024 | 5:23:56 PM | 29.31 | 37 |
| 9/6/2024 | 5:23:55 PM | 29.30 | 206 |
| 9/6/2024 | 5:23:46 PM | 29.29 | 4 |
All quotes in EUR
