UPM-Kymmene Oyj/ FI0009005987 /
| 2024-08-02 5:29:45 PM | Chg. -1.22 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.90EUR | -4.05% | 586,081 Turnover: 6.69 mill. |
-Bid Size: - | -Ask Size: - | 15.42 bill.EUR | 5.19% | 39.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:29:45 PM | 28.91 | 94 |
| 2024-08-02 | 5:24:58 PM | 28.90 | 51 |
| 2024-08-02 | 5:24:44 PM | 28.91 | 80 |
| 2024-08-02 | 5:24:38 PM | 28.90 | 61 |
| 2024-08-02 | 5:24:36 PM | 28.91 | 52 |
| 2024-08-02 | 5:24:32 PM | 28.91 | 109 |
| 2024-08-02 | 5:24:30 PM | 28.91 | 260 |
| 2024-08-02 | 5:24:18 PM | 28.91 | 210 |
| 2024-08-02 | 5:24:17 PM | 28.91 | 47 |
| 2024-08-02 | 5:24:09 PM | 28.91 | 47 |
| 2024-08-02 | 5:24:08 PM | 28.91 | 260 |
| 2024-08-02 | 5:24:07 PM | 28.91 | 51 |
| 2024-08-02 | 5:23:55 PM | 28.91 | 10 |
All quotes in EUR
