UPM-Kymmene Oyj/ FI0009005987 /
| 11/10/2024 15:36:03 | Chg. +0.62 | Volume | Bid15:36:48 | Ask15:36:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.11EUR | +2.10% | 221,762 Turnover: 2.7 mill. |
30.11Bid Size: 798 | 30.13Ask Size: 214 | 16.06 bill.EUR | 4.98% | 41.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 15:36:03 | 30.12 | 15 |
| 11/10/2024 | 15:36:02 | 30.12 | 307 |
| 11/10/2024 | 15:35:42 | 30.12 | 20 |
| 11/10/2024 | 15:34:57 | 30.14 | 590 |
| 11/10/2024 | 15:34:20 | 30.14 | 260 |
| 11/10/2024 | 15:33:50 | 30.14 | 47 |
| 11/10/2024 | 15:33:39 | 30.15 | 12 |
| 11/10/2024 | 15:33:24 | 30.15 | 33 |
| 11/10/2024 | 15:32:31 | 30.14 | 99 |
| 11/10/2024 | 15:32:29 | 30.14 | 64 |
| 11/10/2024 | 15:32:21 | 30.14 | 33 |
| 11/10/2024 | 15:32:20 | 30.14 | 45 |
| 11/10/2024 | 15:31:21 | 30.13 | 71 |
All quotes in EUR
