Upm-Kymmene OYJ UPM-KYMMENE ORD S.../ FI0009005987 /
| 15/11/2024 18:35:07 | Chg. +0.19 | Volume | Bid15/11/2024 | Ask15/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.15EUR | +0.74% | 52,859 Turnover: 1.38 mill. |
-Bid Size: - | -Ask Size: - | 13.96 bill.EUR | 5.73% | 35.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 18:35:07 | 26.15 | 1,382 |
| 15/11/2024 | 17:48:26 | 26.18 | 3,781 |
| 15/11/2024 | 17:29:37 | 26.18 | 24,317 |
| 15/11/2024 | 17:24:01 | 26.15 | 57 |
| 15/11/2024 | 17:23:09 | 26.14 | 1 |
| 15/11/2024 | 17:20:00 | 26.15 | 297 |
| 15/11/2024 | 17:20:00 | 26.15 | 297 |
| 15/11/2024 | 17:17:01 | 26.16 | 10 |
| 15/11/2024 | 17:10:47 | 26.16 | 6 |
| 15/11/2024 | 17:07:13 | 26.15 | 355 |
| 15/11/2024 | 16:51:31 | 26.20 | 55 |
| 15/11/2024 | 16:48:54 | 26.16 | 233 |
| 15/11/2024 | 16:37:40 | 26.15 | 267 |
All quotes in EUR
