UPM KYMMENE CORP./ FI0009005987 /
| 17.07.2024 13:44:10 | Zm. -0,420 | Wolumen | Bid21:59:59 | Ask21:59:59 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 31,070EUR | -1,33% | 839 Obrót: 26 103,910 |
31,140Wolumen Bid: 170 | 31,260Wolumen Ask: 170 | 16,69 mldEUR | 4,79% | 42,86 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.07.2024 | 13:44:10 | 31,070 | 30 |
| 17.07.2024 | 13:34:47 | 31,000 | 160 |
| 17.07.2024 | 13:32:25 | 31,000 | 151 |
| 17.07.2024 | 13:04:34 | 31,130 | 7 |
| 17.07.2024 | 10:47:30 | 31,230 | 50 |
| 17.07.2024 | 09:37:18 | 31,280 | 4 |
| 17.07.2024 | 09:22:44 | 31,330 | 70 |
| 17.07.2024 | 08:38:21 | 31,040 | 133 |
| 17.07.2024 | 08:38:12 | 31,190 | 170 |
| 17.07.2024 | 08:24:53 | 31,290 | 64 |
| 16.07.2024 | 21:22:30 | 31,490 | 30 |
| 16.07.2024 | 19:32:13 | 31,330 | 20 |
| 16.07.2024 | 18:07:48 | 31,330 | 90 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
