| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:39:21 PM | 30.340 | 22 |
| 2024-08-15 | 3:34:01 PM | 30.300 | 10 |
| 2024-08-15 | 11:36:25 AM | 30.130 | 10 |
| 2024-08-15 | 9:30:23 AM | 30.300 | 2 |
| 2024-08-15 | 9:30:12 AM | 30.290 | 18 |
| 2024-08-14 | 9:28:04 PM | 29.800 | 31 |
| 2024-08-14 | 8:59:28 PM | 29.840 | 18 |
| 2024-08-14 | 7:04:05 PM | 29.840 | 180 |
| 2024-08-14 | 7:03:41 PM | 29.940 | 150 |
| 2024-08-14 | 7:02:37 PM | 29.840 | 150 |
| 2024-08-14 | 5:42:45 PM | 29.870 | 64 |
| 2024-08-14 | 4:45:35 PM | 29.780 | 165 |
| 2024-08-14 | 3:38:36 PM | 29.850 | 179 |