UPM KYMMENE CORP./ FI0009005987 /
| 7/17/2024 1:44:10 PM | Chg. -0.420 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.070EUR | -1.33% | 839 Turnover: 26,103.910 |
31.140Bid Size: 170 | 31.260Ask Size: 170 | 16.69 bill.EUR | 4.79% | 42.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:44:10 PM | 31.070 | 30 |
| 7/17/2024 | 1:34:47 PM | 31.000 | 160 |
| 7/17/2024 | 1:32:25 PM | 31.000 | 151 |
| 7/17/2024 | 1:04:34 PM | 31.130 | 7 |
| 7/17/2024 | 10:47:30 AM | 31.230 | 50 |
| 7/17/2024 | 9:37:18 AM | 31.280 | 4 |
| 7/17/2024 | 9:22:44 AM | 31.330 | 70 |
| 7/17/2024 | 8:38:21 AM | 31.040 | 133 |
| 7/17/2024 | 8:38:12 AM | 31.190 | 170 |
| 7/17/2024 | 8:24:53 AM | 31.290 | 64 |
| 7/16/2024 | 9:22:30 PM | 31.490 | 30 |
| 7/16/2024 | 7:32:13 PM | 31.330 | 20 |
| 7/16/2024 | 6:07:48 PM | 31.330 | 90 |
All quotes in EUR
