UPL LIMITED Stock/ INE628A01036 /
| 26/09/2024 11:59:59 | Chg. +1.55 | Volume | Bid26/09/2024 | Ask12:46:40 | High | Low |
|---|---|---|---|---|---|---|
| 601.10INR | +0.26% | 1.95 mill. Turnover: 1.16 bill. |
601.80Bid Size: 20 | 601.10Ask Size: 97 | 604.15 | 593.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 11:59:59 | 602.40 | 10 |
| 26/09/2024 | 11:59:58 | 602.95 | 10 |
| 26/09/2024 | 11:59:57 | 602.40 | 21 |
| 26/09/2024 | 11:59:56 | 602.40 | 89 |
| 26/09/2024 | 11:59:54 | 601.80 | 60 |
| 26/09/2024 | 11:59:48 | 602.05 | 25 |
| 26/09/2024 | 11:59:45 | 602.95 | 1 |
| 26/09/2024 | 11:59:44 | 602.40 | 6 |
| 26/09/2024 | 11:59:40 | 602.40 | 5 |
| 26/09/2024 | 11:59:39 | 602.95 | 83 |
| 26/09/2024 | 11:59:38 | 602.85 | 31 |
| 26/09/2024 | 11:59:37 | 602.35 | 29 |
| 26/09/2024 | 11:59:36 | 602.35 | 121 |
All quotes in INR
