Soc. Generale Knock-Out COP/ DE000SY2Z3W3 /
| 06/08/2024 21:43:04 | Chg. +0.090 | Volume | Bid21:58:55 | Ask21:58:55 | High | Low |
|---|---|---|---|---|---|---|
| 4.610EUR | +1.99% | 0 Turnover: 0.000 |
4.590Bid Size: 700 | 4.760Ask Size: 700 | 4.640 | 4.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 21:43:04 | 4.610 | 0 |
| 06/08/2024 | 21:05:12 | 4.600 | 0 |
| 06/08/2024 | 19:52:59 | 4.640 | 0 |
| 06/08/2024 | 18:41:03 | 4.620 | 0 |
| 06/08/2024 | 17:35:07 | 4.580 | 0 |
| 06/08/2024 | 16:30:49 | 4.460 | 0 |
| 06/08/2024 | 15:23:15 | 4.420 | 0 |
| 06/08/2024 | 14:13:36 | 4.420 | 0 |
| 06/08/2024 | 13:07:30 | 4.420 | 0 |
| 06/08/2024 | 11:58:29 | 4.510 | 0 |
| 06/08/2024 | 10:55:01 | 4.350 | 0 |
| 06/08/2024 | 09:54:46 | 4.390 | 0 |
| 06/08/2024 | 09:51:59 | 4.410 | 0 |
All quotes in EUR
