Soc. Generale Knock-Out COP/ DE000SY2Z3W3 /
| 8/6/2024 9:43:04 PM | Chg. +0.090 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.610EUR | +1.99% | 0 Turnover: 0.000 |
4.590Bid Size: 700 | 4.760Ask Size: 700 | 4.640 | 4.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:43:04 PM | 4.610 | 0 |
| 8/6/2024 | 9:05:12 PM | 4.600 | 0 |
| 8/6/2024 | 7:52:59 PM | 4.640 | 0 |
| 8/6/2024 | 6:41:03 PM | 4.620 | 0 |
| 8/6/2024 | 5:35:07 PM | 4.580 | 0 |
| 8/6/2024 | 4:30:49 PM | 4.460 | 0 |
| 8/6/2024 | 3:23:15 PM | 4.420 | 0 |
| 8/6/2024 | 2:13:36 PM | 4.420 | 0 |
| 8/6/2024 | 1:07:30 PM | 4.420 | 0 |
| 8/6/2024 | 11:58:29 AM | 4.510 | 0 |
| 8/6/2024 | 10:55:01 AM | 4.350 | 0 |
| 8/6/2024 | 9:54:46 AM | 4.390 | 0 |
| 8/6/2024 | 9:51:59 AM | 4.410 | 0 |
All quotes in EUR
