Soc. Generale Knock-Out COP/ DE000SY2Z3W3 /
| 9/11/2024 9:38:21 PM | Chg. -0.050 | Volume | Bid8:08:04 AM | Ask8:08:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.070EUR | -1.60% | 0 Turnover: 0.000 |
3.090Bid Size: 1,000 | 3.230Ask Size: 1,000 | 3.420 | 3.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:38:21 PM | 3.070 | 0 |
| 9/11/2024 | 8:33:18 PM | 3.060 | 0 |
| 9/11/2024 | 7:22:25 PM | 3.040 | 0 |
| 9/11/2024 | 6:18:16 PM | 3.020 | 0 |
| 9/11/2024 | 5:01:58 PM | 3.030 | 0 |
| 9/11/2024 | 3:45:39 PM | 3.130 | 0 |
| 9/11/2024 | 2:46:48 PM | 3.200 | 0 |
| 9/11/2024 | 2:32:25 PM | 3.110 | 0 |
| 9/11/2024 | 1:16:15 PM | 3.300 | 0 |
| 9/11/2024 | 12:12:36 PM | 3.310 | 0 |
| 9/11/2024 | 11:00:37 AM | 3.290 | 0 |
| 9/11/2024 | 10:35:59 AM | 3.370 | 0 |
| 9/11/2024 | 9:48:08 AM | 3.370 | 0 |
All quotes in EUR
