Soc. Generale Knock-Out COP/ DE000SY2ZBH5 /
| 06/08/2024 21:38:57 | Chg. +0.120 | Volume | Bid21:59:36 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.150EUR | +3.96% | 0 Turnover: 0.000 |
3.120Bid Size: 1,000 | -Ask Size: - | 3.190 | 2.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 21:38:57 | 3.150 | 0 |
| 06/08/2024 | 20:22:59 | 3.190 | 0 |
| 06/08/2024 | 19:10:30 | 3.170 | 0 |
| 06/08/2024 | 17:59:52 | 3.060 | 0 |
| 06/08/2024 | 16:56:01 | 3.070 | 0 |
| 06/08/2024 | 15:44:26 | 2.940 | 0 |
| 06/08/2024 | 14:37:06 | 2.940 | 0 |
| 06/08/2024 | 13:33:56 | 2.960 | 0 |
| 06/08/2024 | 12:27:08 | 2.940 | 0 |
| 06/08/2024 | 11:13:30 | 2.930 | 0 |
| 06/08/2024 | 10:01:09 | 2.890 | 0 |
| 06/08/2024 | 09:52:44 | 2.950 | 0 |
| 06/08/2024 | 08:49:42 | 3.050 | 0 |
All quotes in EUR
