| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:46:15 AM | 1.910 | 0 |
| 2024-09-11 | 9:42:47 AM | 1.900 | 0 |
| 2024-09-11 | 8:52:45 AM | 1.640 | 0 |
| 2024-09-10 | 9:39:49 PM | 1.650 | 0 |
| 2024-09-10 | 9:01:29 PM | 1.660 | 0 |
| 2024-09-10 | 7:48:54 PM | 1.630 | 0 |
| 2024-09-10 | 6:45:52 PM | 1.610 | 0 |
| 2024-09-10 | 5:39:11 PM | 1.610 | 0 |
| 2024-09-10 | 4:37:04 PM | 1.600 | 0 |
| 2024-09-10 | 4:33:57 PM | 1.600 | 0 |
| 2024-09-10 | 3:21:29 PM | 1.600 | 0 |
| 2024-09-10 | 2:08:29 PM | 1.580 | 0 |
| 2024-09-10 | 12:57:58 PM | 1.560 | 0 |