Soc. Generale Knock-Out COP/ DE000SY2ZBH5 /
| 2024-08-06 8:22:59 PM | Chg. +0.160 | Volume | Bid8:34:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.190EUR | +5.28% | 0 Turnover: 0.000 |
3.180Bid Size: 1,000 | -Ask Size: - | 3.190 | 2.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:22:59 PM | 3.190 | 0 |
| 2024-08-06 | 7:10:30 PM | 3.170 | 0 |
| 2024-08-06 | 5:59:52 PM | 3.060 | 0 |
| 2024-08-06 | 4:56:01 PM | 3.070 | 0 |
| 2024-08-06 | 3:44:26 PM | 2.940 | 0 |
| 2024-08-06 | 2:37:06 PM | 2.940 | 0 |
| 2024-08-06 | 1:33:56 PM | 2.960 | 0 |
| 2024-08-06 | 12:27:08 PM | 2.940 | 0 |
| 2024-08-06 | 11:13:30 AM | 2.930 | 0 |
| 2024-08-06 | 10:01:09 AM | 2.890 | 0 |
| 2024-08-06 | 9:52:44 AM | 2.950 | 0 |
| 2024-08-06 | 8:49:42 AM | 3.050 | 0 |
| 2024-08-05 | 9:44:05 PM | 3.030 | 0 |
All quotes in EUR
