Universal Music Group NV/ NL0015000IY2 /
| 2024-06-07 4:47:15 PM | Chg. -0.45 | Volume | Bid2024-06-07 | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.31EUR | -1.56% | 622 Turnover: 17,608.82 |
-Bid Size: - | -Ask Size: - | 51.35 bill.EUR | 1.81% | 40.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:47:15 PM | 28.31 | 622 |
| 2024-06-06 | 4:03:35 PM | 28.76 | 358 |
| 2024-06-06 | 10:40:42 AM | 28.81 | 222 |
| 2024-06-06 | 10:40:42 AM | 28.81 | 253 |
| 2024-06-05 | 5:27:16 PM | 28.59 | 1 |
| 2024-06-05 | 5:20:02 PM | 28.66 | 1 |
| 2024-06-05 | 5:09:02 PM | 28.68 | 1 |
| 2024-06-05 | 5:04:11 PM | 28.69 | 1 |
| 2024-06-05 | 4:44:03 PM | 28.75 | 1 |
| 2024-06-05 | 4:34:06 PM | 28.75 | 1 |
| 2024-06-04 | 5:22:54 PM | 28.42 | 1 |
| 2024-06-04 | 5:20:23 PM | 28.43 | 1 |
| 2024-06-04 | 5:20:23 PM | 28.44 | 1 |
All quotes in EUR
