UNIVERSAL MUSIC GROUP EO1/ NL0015000IY2 /
| 2024-06-07 9:43:35 PM | Chg. -0.400 | Volume | Bid2024-06-07 | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.260EUR | -1.40% | 520 Turnover: 14,755.980 |
28.090Bid Size: 142 | 28.290Ask Size: 142 | 51.35 bill.EUR | 1.81% | 40.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:43:35 PM | 28.260 | 0 |
| 2024-06-07 | 9:13:04 PM | 28.260 | 0 |
| 2024-06-07 | 8:43:03 PM | 28.260 | 0 |
| 2024-06-07 | 8:13:11 PM | 28.260 | 0 |
| 2024-06-07 | 7:43:50 PM | 28.260 | 0 |
| 2024-06-07 | 7:13:09 PM | 28.260 | 0 |
| 2024-06-07 | 6:13:09 PM | 28.260 | 0 |
| 2024-06-07 | 5:43:19 PM | 28.260 | 0 |
| 2024-06-07 | 5:13:32 PM | 28.260 | 0 |
| 2024-06-07 | 4:43:19 PM | 28.310 | 0 |
| 2024-06-07 | 4:37:03 PM | 28.310 | 50 |
| 2024-06-07 | 4:14:14 PM | 28.210 | 0 |
| 2024-06-07 | 3:43:39 PM | 28.160 | 0 |
All quotes in EUR
