UNIVERSAL MUSIC GROUP EO1/ NL0015000IY2 /
| 8/2/2024 8:08:10 PM | Chg. +0.08 | Volume | Bid8:11:46 PM | Ask8:11:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.37EUR | +0.38% | 7,372 Turnover: 157,218.81 |
21.36Bid Size: 300 | 21.55Ask Size: 300 | 39 bill.EUR | 2.38% | 31.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:08:10 PM | 21.37 | 3 |
| 8/2/2024 | 8:08:06 PM | 21.56 | 1 |
| 8/2/2024 | 7:57:58 PM | 21.56 | 1 |
| 8/2/2024 | 7:46:57 PM | 21.57 | 1 |
| 8/2/2024 | 7:44:57 PM | 21.57 | 2 |
| 8/2/2024 | 7:37:42 PM | 21.57 | 25 |
| 8/2/2024 | 7:31:27 PM | 21.38 | 1 |
| 8/2/2024 | 7:23:41 PM | 21.57 | 1 |
| 8/2/2024 | 7:23:37 PM | 21.38 | 1 |
| 8/2/2024 | 7:18:41 PM | 21.40 | 3 |
| 8/2/2024 | 7:18:08 PM | 21.60 | 1 |
| 8/2/2024 | 7:16:55 PM | 21.59 | 1 |
| 8/2/2024 | 7:16:54 PM | 21.59 | 124 |
All quotes in EUR
