UNIVERSAL MUSIC GROUP EO1/ NL0015000IY2 /
| 2024-06-07 8:25:25 PM | Chg. -0.33 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.22EUR | -1.16% | 1,088 Turnover: 30,793.66 |
28.10Bid Size: 200 | 28.29Ask Size: 200 | 51.35 bill.EUR | 1.81% | 40.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:25:25 PM | 28.22 | 1 |
| 2024-06-07 | 8:10:14 PM | 28.29 | 2 |
| 2024-06-07 | 8:04:31 PM | 28.22 | 1 |
| 2024-06-07 | 7:40:23 PM | 28.35 | 1 |
| 2024-06-07 | 7:32:49 PM | 28.35 | 1 |
| 2024-06-07 | 7:02:19 PM | 28.35 | 1 |
| 2024-06-07 | 7:01:58 PM | 28.22 | 2 |
| 2024-06-07 | 6:49:24 PM | 28.22 | 1 |
| 2024-06-07 | 6:40:35 PM | 28.22 | 1 |
| 2024-06-07 | 6:35:28 PM | 28.34 | 1 |
| 2024-06-07 | 6:18:16 PM | 28.35 | 1 |
| 2024-06-07 | 6:17:50 PM | 28.35 | 1 |
| 2024-06-07 | 6:17:34 PM | 28.22 | 1 |
All quotes in EUR
