UNIVERSAL MUSIC GROUP EO1/ NL0015000IY2 /
| 2024-06-07 8:06:40 AM | Chg. -0.6600 | Volume | Bid9:38:37 PM | Ask9:36:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.2500EUR | -2.28% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 51.35 bill.EUR | 1.81% | 40.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:06:40 AM | 28.2500 | 0 |
| 2024-06-06 | 11:56:27 AM | 28.9100 | 200 |
| 2024-06-06 | 8:43:25 AM | 28.4000 | 51 |
| 2024-06-06 | 8:20:43 AM | 28.4000 | 0 |
| 2024-06-05 | 8:10:16 AM | 28.5200 | 17 |
| 2024-06-05 | 8:00:44 AM | 27.9500 | 0 |
| 2024-06-04 | 3:49:59 PM | 28.8100 | 1,800 |
| 2024-06-04 | 3:49:54 PM | 28.8500 | 600 |
| 2024-06-04 | 2:54:16 PM | 28.9900 | 50 |
| 2024-06-04 | 8:04:08 AM | 28.4000 | 0 |
All quotes in EUR
