UNIVERSAL MUSIC GROUP EO1/ NL0015000IY2 /
| 2024-11-07 4:48:40 PM | Chg. +0.4300 | Volume | Bid7:21:25 PM | Ask7:21:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.3400EUR | +1.88% | 104 Turnover: 2,424.3600 |
23.0900Bid Size: 150 | 23.4900Ask Size: 150 | 42.29 bill.EUR | 2.19% | 33.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:48:40 PM | 23.3400 | 4 |
| 2024-11-07 | 2:33:48 PM | 23.3100 | 100 |
| 2024-11-07 | 8:10:04 AM | 22.9500 | 0 |
| 2024-11-06 | 7:16:52 PM | 22.9100 | 11 |
| 2024-11-06 | 3:38:31 PM | 23.1100 | 155 |
| 2024-11-06 | 10:39:03 AM | 23.4400 | 500 |
| 2024-11-06 | 10:30:43 AM | 23.4300 | 72 |
| 2024-11-06 | 8:05:38 AM | 23.1400 | 0 |
| 2024-11-05 | 4:58:34 PM | 23.1000 | 106 |
| 2024-11-05 | 11:47:31 AM | 23.0800 | 120 |
| 2024-11-05 | 8:03:12 AM | 22.8400 | 0 |
| 2024-11-04 | 12:05:48 PM | 23.3900 | 100 |
| 2024-11-04 | 10:42:01 AM | 23.4300 | 93 |
All quotes in EUR
