UNIVERSAL MUSIC GROUP EO1/ NL0015000IY2 /
| 2024-11-07 7:33:04 PM | Chg. +0.200 | Volume | Bid8:55:52 PM | Ask8:55:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.280EUR | +0.87% | 0 Turnover: 0.000 |
23.120Bid Size: 1,200 | 23.510Ask Size: 1,200 | 42.29 bill.EUR | 2.19% | 33.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:33:04 PM | 23.280 | 0 |
| 2024-11-07 | 6:42:04 PM | 23.280 | 0 |
| 2024-11-07 | 5:55:04 PM | 23.260 | 0 |
| 2024-11-07 | 5:11:02 PM | 23.240 | 0 |
| 2024-11-07 | 4:38:05 PM | 23.400 | 0 |
| 2024-11-07 | 3:44:05 PM | 23.330 | 0 |
| 2024-11-07 | 2:15:05 PM | 23.300 | 0 |
| 2024-11-07 | 1:25:05 PM | 23.260 | 0 |
| 2024-11-07 | 12:40:03 PM | 23.300 | 0 |
| 2024-11-07 | 11:55:05 AM | 23.310 | 0 |
| 2024-11-07 | 10:55:05 AM | 23.330 | 0 |
| 2024-11-07 | 10:22:05 AM | 23.370 | 0 |
| 2024-11-07 | 9:51:08 AM | 23.420 | 0 |
All quotes in EUR
