Universal Health Services Inc/ US9139031002 /
| 7/25/2024 9:59:59 PM | Chg. +19.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 205.30USD | +10.30% | 107,114 Turnover: 21.42 mill. |
-Bid Size: - | -Ask Size: - | 13.72 bill.USD | 0.39% | 19.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:59:59 PM | 205.30 | 33 |
| 7/25/2024 | 9:59:58 PM | 205.12 | 38 |
| 7/25/2024 | 9:59:55 PM | 205.06 | 1 |
| 7/25/2024 | 9:59:50 PM | 204.98 | 25 |
| 7/25/2024 | 9:59:50 PM | 204.94 | 33 |
| 7/25/2024 | 9:59:50 PM | 204.91 | 100 |
| 7/25/2024 | 9:59:49 PM | 204.86 | 100 |
| 7/25/2024 | 9:59:49 PM | 204.87 | 136 |
| 7/25/2024 | 9:59:49 PM | 204.86 | 100 |
| 7/25/2024 | 9:59:45 PM | 204.87 | 74 |
| 7/25/2024 | 9:59:45 PM | 204.87 | 25 |
| 7/25/2024 | 9:59:40 PM | 204.79 | 50 |
| 7/25/2024 | 9:59:40 PM | 204.81 | 25 |
All quotes in USD
