Universal Health Services Inc/ US9139031002 /
25/07/2024 21:59:59 | Chg. +19.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
205.30USD | +10.30% | 107,114 Turnover: 21.42 mill. |
-Bid Size: - | -Ask Size: - | 13.72 bill.USD | 0.39% | 19.81 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
25/07/2024 | 21:59:59 | 205.30 | 33 |
25/07/2024 | 21:59:58 | 205.12 | 38 |
25/07/2024 | 21:59:55 | 205.06 | 1 |
25/07/2024 | 21:59:50 | 204.98 | 25 |
25/07/2024 | 21:59:50 | 204.94 | 33 |
25/07/2024 | 21:59:50 | 204.91 | 100 |
25/07/2024 | 21:59:49 | 204.86 | 100 |
25/07/2024 | 21:59:49 | 204.87 | 136 |
25/07/2024 | 21:59:49 | 204.86 | 100 |
25/07/2024 | 21:59:45 | 204.87 | 74 |
25/07/2024 | 21:59:45 | 204.87 | 25 |
25/07/2024 | 21:59:40 | 204.79 | 50 |
25/07/2024 | 21:59:40 | 204.81 | 25 |
All quotes in USD