United Utilities Group PLC/ GB00B39J2M42 /
| 2024-12-20 5:29:50 PM | Chg. -20.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,046.25GBX | -1.90% | 596,875 Turnover(GBP): 6.2 mill. |
-Bid Size: - | -Ask Size: - | 7.13 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:29:50 PM | 1,046.25 | 152 |
| 2024-12-20 | 5:29:50 PM | 1,046.25 | 53 |
| 2024-12-20 | 5:29:50 PM | 1,046.25 | 79 |
| 2024-12-20 | 5:29:50 PM | 1,046.25 | 66 |
| 2024-12-20 | 5:29:31 PM | 1,046.25 | 61 |
| 2024-12-20 | 5:29:31 PM | 1,046.25 | 17 |
| 2024-12-20 | 5:29:17 PM | 1,046.50 | 153 |
| 2024-12-20 | 5:29:04 PM | 1,047.00 | 25 |
| 2024-12-20 | 5:29:04 PM | 1,047.00 | 42 |
| 2024-12-20 | 5:29:04 PM | 1,047.00 | 117 |
| 2024-12-20 | 5:29:01 PM | 1,047.00 | 320 |
| 2024-12-20 | 5:29:01 PM | 1,047.00 | 58 |
| 2024-12-20 | 5:29:01 PM | 1,047.00 | 708 |
All quotes in GBX
