United States Copper Index Fund/ US9117181043 /
| 9/18/2024 2:00:00 AM | Chg. +0.15 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.80USD | +0.56% | 85,884 Turnover: 2.14 mill. |
26.00Bid Size: 500 | 27.00Ask Size: 500 | 26.82 | 26.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 2:00:00 AM | 26.80 | - |
| 9/18/2024 | 12:30:00 AM | 26.80 | - |
| 9/17/2024 | 10:10:00 PM | 26.80 | - |
| 9/17/2024 | 10:00:00 PM | 26.80 | 309 |
| 9/17/2024 | 9:59:59 PM | 26.80 | 300 |
| 9/17/2024 | 9:59:59 PM | 26.77 | 200 |
| 9/17/2024 | 9:59:59 PM | 26.80 | 100 |
| 9/17/2024 | 9:59:50 PM | 26.78 | 300 |
| 9/17/2024 | 9:59:26 PM | 26.78 | 300 |
| 9/17/2024 | 9:59:26 PM | 26.78 | 170 |
| 9/17/2024 | 9:59:26 PM | 26.78 | 100 |
| 9/17/2024 | 9:59:26 PM | 26.78 | 243 |
| 9/17/2024 | 9:59:26 PM | 26.78 | 100 |
All quotes in USD
