| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:59:26 PM | 26.77 | 100 |
| 2024-09-17 | 9:59:26 PM | 26.78 | 100 |
| 2024-09-17 | 9:59:26 PM | 26.78 | 100 |
| 2024-09-17 | 9:59:26 PM | 26.78 | 100 |
| 2024-09-17 | 9:59:26 PM | 26.78 | 100 |
| 2024-09-17 | 9:59:26 PM | 26.78 | 200 |
| 2024-09-17 | 9:59:26 PM | 26.78 | 100 |
| 2024-09-17 | 9:59:26 PM | 26.78 | 100 |
| 2024-09-17 | 9:59:26 PM | 26.78 | 200 |
| 2024-09-17 | 9:59:26 PM | 26.78 | 100 |
| 2024-09-17 | 9:59:26 PM | 26.78 | 100 |
| 2024-09-17 | 9:59:26 PM | 26.78 | 200 |
| 2024-09-17 | 9:59:26 PM | 26.78 | 100 |