United States Commodity Index Fun.../ US9117171069 /
| 22/07/2024 15:49:34 | Chg. +0.17 | Volume | Bid16:08:34 | Demandez à16:08:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 61.38USD | +0.27% | 943 Chiffrre d'affaires: 40,150.34 |
61.26Bid taille: 1,500 | 61.45Ask la taille: 800 | 61.38 | 61.26 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/07/2024 | 15:49:34 | 61.38 | 209 |
| 22/07/2024 | 15:31:03 | 61.27 | 100 |
| 22/07/2024 | 15:30:00 | 61.26 | 346 |
| 20/07/2024 | 02:00:00 | 61.21 | - |
| 20/07/2024 | 00:30:00 | 61.21 | - |
| 19/07/2024 | 22:10:00 | 61.21 | - |
| 19/07/2024 | 22:00:00 | 61.21 | 158 |
| 19/07/2024 | 21:44:03 | 61.21 | 400 |
| 19/07/2024 | 21:41:06 | 61.26 | 107 |
| 19/07/2024 | 21:20:46 | 61.28 | 337 |
| 19/07/2024 | 21:18:47 | 61.30 | 113 |
| 19/07/2024 | 21:03:22 | 61.21 | 100 |
| 19/07/2024 | 21:03:22 | 61.21 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
