OverviewChartNewsTraderScreen

United States Brent Oil Fund LP/  US91167Q1004  /

NYSE MKT (AMEX) ETFs
6/12/2025  12:30:00 AM Chg. +1.20 Volume Bid12:40:34 AM Ask12:40:34 AM High Low
29.81USD +4.19% 1.17 mill.
Turnover: 33.72 mill.		 29.70Bid Size: 1,000 30.00Ask Size: 100 29.99 29.06
 

Time & Sales

Date Time Last Volume
6/12/2025 12:30:00 AM 29.81 -
6/11/2025 10:10:00 PM 29.81 -
6/11/2025 10:00:00 PM 29.81 373
6/11/2025 9:59:59 PM 29.82 220
6/11/2025 9:59:59 PM 29.82 200
6/11/2025 9:59:50 PM 29.82 253
6/11/2025 9:59:50 PM 29.82 100
6/11/2025 9:59:46 PM 29.82 439
6/11/2025 9:59:45 PM 29.82 100
6/11/2025 9:59:42 PM 29.82 100
6/11/2025 9:59:09 PM 29.82 100
6/11/2025 9:59:08 PM 29.82 100
6/11/2025 9:58:59 PM 29.82 100
 
  All quotes in USD