United States Brent Oil Fund LP/ US91167Q1004 /
| 8/24/2024 2:00:00 AM | Chg. +0.67 | Volume | Bid8/23/2024 | Ask8/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 30.38USD | +2.26% | 276,397 Turnover: 5.04 mill. |
30.09Bid Size: 100 | 30.69Ask Size: 100 | 30.46 | 30.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/24/2024 | 2:00:00 AM | 30.38 | - |
| 8/24/2024 | 12:30:00 AM | 30.38 | - |
| 8/23/2024 | 10:10:00 PM | 30.38 | - |
| 8/23/2024 | 10:00:00 PM | 30.39 | 473 |
| 8/23/2024 | 10:00:00 PM | 30.38 | 347 |
| 8/23/2024 | 9:59:59 PM | 30.40 | 182 |
| 8/23/2024 | 9:59:59 PM | 30.40 | 1,300 |
| 8/23/2024 | 9:59:57 PM | 30.40 | 136 |
| 8/23/2024 | 9:59:57 PM | 30.40 | 137 |
| 8/23/2024 | 9:59:50 PM | 30.39 | 100 |
| 8/23/2024 | 9:59:50 PM | 30.39 | 174 |
| 8/23/2024 | 9:59:50 PM | 30.39 | 276 |
| 8/23/2024 | 9:59:50 PM | 30.39 | 100 |
All quotes in USD
