United States Brent Oil Fund LP/ US91167Q1004 /
| 7/22/2025 2:00:00 AM | Chg. -0.08 | Volume | Bid7/21/2025 | Ask7/21/2025 | High | Low |
|---|---|---|---|---|---|---|
| 30.32USD | -0.26% | 469,468 Turnover: 10.46 mill. |
30.31Bid Size: 200 | 30.85Ask Size: 100 | 30.42 | 30.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2025 | 2:00:00 AM | 30.32 | - |
| 7/22/2025 | 12:30:00 AM | 30.32 | - |
| 7/21/2025 | 10:10:00 PM | 30.32 | - |
| 7/21/2025 | 10:00:00 PM | 30.32 | 1,538 |
| 7/21/2025 | 9:59:59 PM | 30.33 | 1,191 |
| 7/21/2025 | 9:59:59 PM | 30.33 | 211 |
| 7/21/2025 | 9:59:59 PM | 30.33 | 806 |
| 7/21/2025 | 9:59:59 PM | 30.33 | 200 |
| 7/21/2025 | 9:59:57 PM | 30.33 | 409 |
| 7/21/2025 | 9:59:57 PM | 30.33 | 100 |
| 7/21/2025 | 9:59:57 PM | 30.33 | 116 |
| 7/21/2025 | 9:59:57 PM | 30.33 | 214 |
| 7/21/2025 | 9:59:57 PM | 30.33 | 100 |
All quotes in USD
