| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:59:50 PM | 30.39 | 318 |
| 2024-08-23 | 9:59:46 PM | 30.40 | 100 |
| 2024-08-23 | 9:59:44 PM | 30.39 | 102 |
| 2024-08-23 | 9:59:43 PM | 30.39 | 100 |
| 2024-08-23 | 9:59:41 PM | 30.39 | 100 |
| 2024-08-23 | 9:59:41 PM | 30.39 | 193 |
| 2024-08-23 | 9:59:41 PM | 30.39 | 100 |
| 2024-08-23 | 9:59:41 PM | 30.39 | 100 |
| 2024-08-23 | 9:59:41 PM | 30.39 | 141 |
| 2024-08-23 | 9:59:41 PM | 30.39 | 200 |
| 2024-08-23 | 9:59:41 PM | 30.39 | 163 |
| 2024-08-23 | 9:59:41 PM | 30.39 | 100 |
| 2024-08-23 | 9:59:40 PM | 30.40 | 200 |