United States Brent Oil Fund LP/ US91167Q1004 /
| 24/08/2024 02:00:00 | Chg. +0.67 | Volume | Bid23/08/2024 | Ask23/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 30.38USD | +2.26% | 276,397 Turnover: 5.04 mill. |
30.09Bid Size: 100 | 30.69Ask Size: 100 | 30.46 | 30.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 30.38 | - |
| 24/08/2024 | 00:30:00 | 30.38 | - |
| 23/08/2024 | 22:10:00 | 30.38 | - |
| 23/08/2024 | 22:00:00 | 30.39 | 473 |
| 23/08/2024 | 22:00:00 | 30.38 | 347 |
| 23/08/2024 | 21:59:59 | 30.40 | 182 |
| 23/08/2024 | 21:59:59 | 30.40 | 1,300 |
| 23/08/2024 | 21:59:57 | 30.40 | 136 |
| 23/08/2024 | 21:59:57 | 30.40 | 137 |
| 23/08/2024 | 21:59:50 | 30.39 | 100 |
| 23/08/2024 | 21:59:50 | 30.39 | 174 |
| 23/08/2024 | 21:59:50 | 30.39 | 276 |
| 23/08/2024 | 21:59:50 | 30.39 | 100 |
All quotes in USD
