United States Antimony Corp/ US9115491030 /
| 2024-07-31 7:02:30 PM | Chg. +0.0098 | Volume | Bid7:26:30 PM | Ask7:26:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3603USD | +2.80% | 78,519 Turnover: 27,093.3776 |
0.3604Bid Size: 300 | 0.3649Ask Size: 1,100 | 0.3649 | 0.3510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:02:30 PM | 0.3603 | 10,000 |
| 2024-07-31 | 6:41:00 PM | 0.3649 | 1,300 |
| 2024-07-31 | 6:20:10 PM | 0.3647 | 1,400 |
| 2024-07-31 | 6:20:10 PM | 0.3647 | 1,030 |
| 2024-07-31 | 6:20:10 PM | 0.3647 | 1,400 |
| 2024-07-31 | 6:20:10 PM | 0.3647 | 1,400 |
| 2024-07-31 | 6:20:10 PM | 0.3647 | 100 |
| 2024-07-31 | 6:20:10 PM | 0.3647 | 100 |
| 2024-07-31 | 6:20:10 PM | 0.3647 | 1,400 |
| 2024-07-31 | 6:20:10 PM | 0.3647 | 370 |
| 2024-07-31 | 6:06:34 PM | 0.3600 | 560 |
| 2024-07-31 | 6:03:48 PM | 0.3564 | 2,222 |
| 2024-07-31 | 6:01:58 PM | 0.3647 | 100 |
All quotes in USD
