UNITED PARCEL SERVICE INC/ US9113121068 /
| 2024-08-02 5:32:09 PM | Chg. -3.76 | Volume | Bid5:32:09 PM | Ask5:32:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.00EUR | -3.11% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 86.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:32:09 PM | 117.00 | 0 |
| 2024-08-02 | 3:30:37 PM | 119.28 | 0 |
| 2024-08-02 | 1:00:41 PM | 119.70 | 0 |
| 2024-08-02 | 11:00:26 AM | 120.06 | 0 |
| 2024-08-02 | 9:05:31 AM | 120.12 | 0 |
| 2024-08-01 | 5:32:16 PM | 120.76 | 0 |
| 2024-08-01 | 3:30:23 PM | 121.34 | 0 |
| 2024-08-01 | 1:00:29 PM | 120.94 | 0 |
| 2024-08-01 | 11:00:16 AM | 120.76 | 0 |
| 2024-08-01 | 9:05:30 AM | 120.54 | 0 |
| 2024-07-31 | 5:32:31 PM | 119.82 | 0 |
| 2024-07-31 | 3:30:40 PM | 118.90 | 0 |
| 2024-07-31 | 1:00:44 PM | 119.86 | 0 |
All quotes in EUR
