UNITED PARCEL SE.B DL-01/ US9113121068 /
| 2024-08-02 8:30:18 PM | Chg. -3.58 | Volume | Bid8:59:51 PM | Ask8:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.26EUR | -2.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 86.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:30:18 PM | 117.26 | 0 |
| 2024-08-02 | 7:37:03 PM | 117.50 | 0 |
| 2024-08-02 | 6:43:04 PM | 118.02 | 0 |
| 2024-08-02 | 5:42:16 PM | 117.54 | 0 |
| 2024-08-02 | 5:12:04 PM | 117.00 | 0 |
| 2024-08-02 | 4:38:10 PM | 117.90 | 0 |
| 2024-08-02 | 3:39:29 PM | 118.92 | 0 |
| 2024-08-02 | 2:45:03 PM | 118.96 | 0 |
| 2024-08-02 | 1:55:12 PM | 119.66 | 0 |
| 2024-08-02 | 1:08:04 PM | 119.70 | 0 |
| 2024-08-02 | 12:22:09 PM | 119.60 | 0 |
| 2024-08-02 | 11:58:15 AM | 119.74 | 0 |
| 2024-08-02 | 11:00:03 AM | 120.10 | 0 |
All quotes in EUR
