UNITED PARCEL SE.B DL-01/ US9113121068 /
| 2024-08-30 4:14:10 PM | Chg. +0.320 | Volume | Bid4:35:55 PM | Ask4:35:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.120EUR | +0.28% | 236 Turnover: 27,247.980 |
114.900Bid Size: 220 | 115.240Ask Size: 220 | 98.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:14:10 PM | 115.120 | 0 |
| 2024-08-30 | 3:57:46 PM | 115.040 | 10 |
| 2024-08-30 | 3:51:46 PM | 114.960 | 10 |
| 2024-08-30 | 3:51:46 PM | 115.000 | 10 |
| 2024-08-30 | 3:51:45 PM | 115.000 | 10 |
| 2024-08-30 | 3:43:35 PM | 115.560 | 0 |
| 2024-08-30 | 3:27:55 PM | 115.560 | 19 |
| 2024-08-30 | 3:13:04 PM | 115.580 | 0 |
| 2024-08-30 | 3:12:44 PM | 115.580 | 65 |
| 2024-08-30 | 2:44:05 PM | 115.000 | 0 |
| 2024-08-30 | 2:13:40 PM | 115.000 | 0 |
| 2024-08-30 | 1:43:35 PM | 115.000 | 0 |
| 2024-08-30 | 1:17:48 PM | 115.260 | 3 |
All quotes in EUR
