United Fire Group Inc/ US9103401082 /
| 2024-11-08 10:00:00 PM | Chg. +0.5700 | Volume | Bid12:14:32 AM | Ask12:14:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.3400USD | +2.40% | 157,884 Turnover: 2.23 mill. |
24.0500Bid Size: 100 | 24.6100Ask Size: 100 | 616.83 mill.USD | 2.63% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:00:00 PM | 24.3400 | 26,938 |
| 2024-11-08 | 9:59:58 PM | 24.3500 | 100 |
| 2024-11-08 | 9:59:57 PM | 24.3500 | 100 |
| 2024-11-08 | 9:59:54 PM | 24.3400 | 100 |
| 2024-11-08 | 9:59:51 PM | 24.3200 | 100 |
| 2024-11-08 | 9:59:29 PM | 24.3500 | 100 |
| 2024-11-08 | 9:59:16 PM | 24.3900 | 100 |
| 2024-11-08 | 9:59:03 PM | 24.3800 | 194 |
| 2024-11-08 | 9:59:03 PM | 24.3900 | 145 |
| 2024-11-08 | 9:59:02 PM | 24.4000 | 100 |
| 2024-11-08 | 9:58:58 PM | 24.4000 | 100 |
| 2024-11-08 | 9:58:54 PM | 24.3900 | 100 |
| 2024-11-08 | 9:58:54 PM | 24.3900 | 100 |
All quotes in USD
