OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

United Airlines Holdings/  US9100471096  /

IEX
8/5/2024  9:59:59 PM Chg. -2.29 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
37.91USD -5.70% 205,622
Turnover: 7.87 mill.		 -Bid Size: - -Ask Size: - 12.36 bill.USD - 16.76
 

Time & Sales

Date Time Last Volume
8/5/2024 9:59:59 PM 37.91 200
8/5/2024 9:59:59 PM 37.91 100
8/5/2024 9:59:59 PM 37.91 100
8/5/2024 9:59:59 PM 37.91 100
8/5/2024 9:59:59 PM 37.91 100
8/5/2024 9:59:59 PM 37.91 100
8/5/2024 9:59:58 PM 37.90 100
8/5/2024 9:59:58 PM 37.90 100
8/5/2024 9:59:58 PM 37.90 200
8/5/2024 9:59:56 PM 37.89 1
8/5/2024 9:59:56 PM 37.89 200
8/5/2024 9:59:55 PM 37.89 1
8/5/2024 9:59:55 PM 37.88 1
 
  All quotes in USD