UNITE Group PLC/The/ GB0006928617 /
| 11/12/2024 5:29:52 PM | Chg. -13.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 851.00GBX | -1.56% | 85,964 Turnover(GBP): 734,207 |
-Bid Size: - | -Ask Size: - | 3.53 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:29:52 PM | 851.00 | 9 |
| 11/12/2024 | 5:28:18 PM | 850.75 | 477 |
| 11/12/2024 | 5:28:18 PM | 850.75 | 60 |
| 11/12/2024 | 5:28:18 PM | 850.75 | 516 |
| 11/12/2024 | 5:28:18 PM | 851.00 | 24 |
| 11/12/2024 | 5:28:18 PM | 851.00 | 39 |
| 11/12/2024 | 5:28:18 PM | 851.00 | 145 |
| 11/12/2024 | 5:28:18 PM | 851.00 | 120 |
| 11/12/2024 | 5:28:18 PM | 850.75 | 610 |
| 11/12/2024 | 5:28:18 PM | 850.75 | 985 |
| 11/12/2024 | 5:28:18 PM | 850.75 | 1,087 |
| 11/12/2024 | 5:28:18 PM | 850.75 | 3,454 |
| 11/12/2024 | 5:28:18 PM | 850.75 | 4,307 |
All quotes in GBX
