UNITE Group PLC/The/ GB0006928617 /
| 09/10/2024 17:29:44 | Chg. +15.25 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 928.50GBX | +1.67% | 171,423 Turnover(GBP): 1.59 mill. |
-Bid Size: - | -Ask Size: - | 3.84 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:29:44 | 928.50 | 363 |
| 09/10/2024 | 17:27:10 | 928.00 | 3 |
| 09/10/2024 | 17:27:10 | 928.00 | 116 |
| 09/10/2024 | 17:26:19 | 928.00 | 1 |
| 09/10/2024 | 17:25:05 | 927.50 | 67 |
| 09/10/2024 | 17:24:17 | 927.50 | 468 |
| 09/10/2024 | 17:24:17 | 927.50 | 2 |
| 09/10/2024 | 17:24:16 | 927.00 | 507 |
| 09/10/2024 | 17:24:16 | 927.00 | 3 |
| 09/10/2024 | 17:24:16 | 927.00 | 22 |
| 09/10/2024 | 17:24:16 | 927.00 | 335 |
| 09/10/2024 | 17:24:16 | 927.00 | 41 |
| 09/10/2024 | 17:24:16 | 927.00 | 355 |
All quotes in GBX
